2017-12-19T17:51:02.114Z|I-OCEAN7-304-0616641|  26.41  10.318  36.074  32.647 1488.5355 00:47:05.15M
2017-12-19T17:51:07.178Z|I-OCEAN7-304-0616641|  26.47  10.318  36.074  32.647 1488.5364 00:47:10.21M
2017-12-19T17:51:12.241Z|I-OCEAN7-304-0616641|  26.47  10.318  36.024  32.597 1488.4775 00:47:15.28M
2017-12-19T17:51:17.305Z|I-OCEAN7-304-0616641|  26.47  10.318  35.994  32.566 1488.4417 00:47:20.34M
2017-12-19T17:51:22.373Z|I-OCEAN7-304-0616641|  26.47  10.319  36.002  32.574 1488.4513 00:47:25.40M
2017-12-19T17:51:27.439Z|I-OCEAN7-304-0616641|  26.47  10.319  35.927  32.499 1488.3606 00:47:30.47M
2017-12-19T17:51:32.503Z|I-OCEAN7-304-0616641|  26.40  10.319  35.928  32.499 1488.3607 00:47:35.53M
2017-12-19T17:51:37.569Z|I-OCEAN7-304-0616641|  26.45  10.319  35.965  32.536 1488.4065 00:47:40.60M
2017-12-19T17:51:42.633Z|I-OCEAN7-304-0616641|  26.37  10.319  35.940  32.512 1488.3746 00:47:45.66M
2017-12-19T17:51:47.697Z|I-OCEAN7-304-0616641|  26.37  10.318  35.930  32.501 1488.3602 00:47:50.73M
2017-12-19T17:51:52.502Z|I-OCEAN7-304-0616641|  26.40  10.318  35.928  32.501 1488.3580 00:47:55.79M
2017-12-19T17:51:57.569Z|I-OCEAN7-304-0616641|  26.49  10.317  35.932  32.505 1488.3624 00:48:00.60M