2017-12-19T17:49:00.812Z|I-OCEAN7-304-0616641|  26.45  10.314  35.883  32.458 1488.2955 00:45:03.83M
2017-12-19T17:49:05.877Z|I-OCEAN7-304-0616641|  26.45  10.314  35.883  32.458 1488.2948 00:45:08.89M
2017-12-19T17:49:10.941Z|I-OCEAN7-304-0616641|  26.45  10.314  35.895  32.470 1488.3098 00:45:13.96M
2017-12-19T17:49:16.009Z|I-OCEAN7-304-0616641|  26.45  10.314  35.934  32.509 1488.3563 00:45:19.04M
2017-12-19T17:49:21.074Z|I-OCEAN7-304-0616641|  26.37  10.314  35.860  32.435 1488.2653 00:45:24.11M
2017-12-19T17:49:26.137Z|I-OCEAN7-304-0616641|  26.46  10.315  35.868  32.442 1488.2778 00:45:29.17M
2017-12-19T17:49:31.203Z|I-OCEAN7-304-0616641|  26.45  10.315  35.869  32.444 1488.2795 00:45:34.24M
2017-12-19T17:49:36.267Z|I-OCEAN7-304-0616641|  26.45  10.315  35.940  32.515 1488.3657 00:45:39.30M
2017-12-19T17:49:41.333Z|I-OCEAN7-304-0616641|  26.45  10.315  35.997  32.572 1488.4352 00:45:44.36M
2017-12-19T17:49:46.396Z|I-OCEAN7-304-0616641|  26.40  10.315  35.996  32.571 1488.4348 00:45:49.43M
2017-12-19T17:49:51.463Z|I-OCEAN7-304-0616641|  26.40  10.315  35.938  32.513 1488.3644 00:45:54.49M
2017-12-19T17:49:56.527Z|I-OCEAN7-304-0616641|  26.47  10.316  35.991  32.565 1488.4301 00:45:59.56M