2017-12-19T17:47:04.316Z|I-OCEAN7-304-0616641|  26.42  10.317  35.959  32.532 1488.3948 00:43:07.34M
2017-12-19T17:47:09.383Z|I-OCEAN7-304-0616641|  26.41  10.317  35.957  32.530 1488.3921 00:43:12.41M
2017-12-19T17:47:14.448Z|I-OCEAN7-304-0616641|  26.44  10.317  35.953  32.526 1488.3887 00:43:17.47M
2017-12-19T17:47:19.514Z|I-OCEAN7-304-0616641|  26.43  10.318  35.924  32.497 1488.3536 00:43:22.53M
2017-12-19T17:47:24.578Z|I-OCEAN7-304-0616641|  26.43  10.318  35.955  32.527 1488.3915 00:43:27.60M
2017-12-19T17:47:29.644Z|I-OCEAN7-304-0616641|  26.43  10.318  35.994  32.567 1488.4397 00:43:32.66M
2017-12-19T17:47:34.709Z|I-OCEAN7-304-0616641|  26.46  10.318  35.958  32.531 1488.3953 00:43:37.73M
2017-12-19T17:47:39.774Z|I-OCEAN7-304-0616641|  26.38  10.317  35.968  32.541 1488.4054 00:43:42.79M
2017-12-19T17:47:44.836Z|I-OCEAN7-304-0616641|  26.44  10.317  36.012  32.585 1488.4601 00:43:47.85M
2017-12-19T17:47:49.903Z|I-OCEAN7-304-0616641|  26.37  10.318  35.964  32.536 1488.4005 00:43:52.92M
2017-12-19T17:47:54.968Z|I-OCEAN7-304-0616641|  26.42  10.318  35.964  32.537 1488.4019 00:43:58.00M