2017-12-19T17:45:03.280Z|I-OCEAN7-304-0616641|  26.39  10.324  35.951  32.518 1488.4027 00:41:06.30M
2017-12-19T17:45:08.342Z|I-OCEAN7-304-0616641|  26.35  10.324  35.964  32.530 1488.4171 00:41:11.37M
2017-12-19T17:45:13.409Z|I-OCEAN7-304-0616641|  26.35  10.324  35.965  32.532 1488.4186 00:41:16.43M
2017-12-19T17:45:18.472Z|I-OCEAN7-304-0616641|  26.35  10.324  35.933  32.499 1488.3788 00:41:21.49M
2017-12-19T17:45:23.539Z|I-OCEAN7-304-0616641|  26.35  10.324  35.926  32.492 1488.3695 00:41:26.55M
2017-12-19T17:45:28.605Z|I-OCEAN7-304-0616641|  26.35  10.321  35.928  32.497 1488.3635 00:41:31.62M
2017-12-19T17:45:33.668Z|I-OCEAN7-304-0616641|  26.38  10.320  35.968  32.538 1488.4130 00:41:36.69M
2017-12-19T17:45:38.734Z|I-OCEAN7-304-0616641|  26.39  10.320  35.969  32.539 1488.4128 00:41:41.75M
2017-12-19T17:45:43.800Z|I-OCEAN7-304-0616641|  26.39  10.319  35.915  32.486 1488.3458 00:41:46.81M
2017-12-19T17:45:48.864Z|I-OCEAN7-304-0616641|  26.39  10.319  35.940  32.512 1488.3744 00:41:51.88M
2017-12-19T17:45:53.929Z|I-OCEAN7-304-0616641|  26.42  10.318  36.039  32.612 1488.4937 00:41:56.94M
2017-12-19T17:45:58.995Z|I-OCEAN7-304-0616641|  26.38  10.317  36.039  32.612 1488.4910 00:42:02.02M