2017-12-19T17:43:02.239Z|I-OCEAN7-304-0616641|  26.36  10.326  35.960  32.525 1488.4183 00:39:05.26M
2017-12-19T17:43:07.306Z|I-OCEAN7-304-0616641|  26.36  10.327  36.026  32.591 1488.4994 00:39:10.32M
2017-12-19T17:43:12.371Z|I-OCEAN7-304-0616641|  26.45  10.327  36.034  32.599 1488.5104 00:39:15.39M
2017-12-19T17:43:17.175Z|I-OCEAN7-304-0616641|  26.38  10.326  36.014  32.578 1488.4839 00:39:20.45M
2017-12-19T17:43:22.238Z|I-OCEAN7-304-0616641|  26.38  10.326  36.004  32.569 1488.4727 00:39:25.26M
2017-12-19T17:43:27.047Z|I-OCEAN7-304-0616641|  26.44  10.326  36.004  32.569 1488.4724 00:39:30.32M
2017-12-19T17:43:32.109Z|I-OCEAN7-304-0616641|  26.36  10.326  35.950  32.515 1488.4054 00:39:35.14M
2017-12-19T17:43:37.172Z|I-OCEAN7-304-0616641|  26.41  10.326  36.030  32.595 1488.5034 00:39:40.20M
2017-12-19T17:43:42.238Z|I-OCEAN7-304-0616641|  26.41  10.326  36.030  32.595 1488.5034 00:39:45.26M
2017-12-19T17:43:47.302Z|I-OCEAN7-304-0616641|  26.40  10.327  36.030  32.594 1488.5042 00:39:50.32M
2017-12-19T17:43:52.369Z|I-OCEAN7-304-0616641|  26.40  10.327  35.949  32.513 1488.4053 00:39:55.39M
2017-12-19T17:43:57.434Z|I-OCEAN7-304-0616641|  26.41  10.327  35.974  32.538 1488.4365 00:40:00.45M