2017-12-19T17:38:03.664Z|I-OCEAN7-304-0616641|  26.40  10.335  35.998  32.555 1488.4857 00:34:06.92M
2017-12-19T17:38:08.728Z|I-OCEAN7-304-0616641|  26.40  10.335  35.944  32.500 1488.4202 00:34:11.73M
2017-12-19T17:38:13.796Z|I-OCEAN7-304-0616641|  26.43  10.335  35.943  32.500 1488.4198 00:34:16.79M
2017-12-19T17:38:18.858Z|I-OCEAN7-304-0616641|  26.44  10.335  35.965  32.522 1488.4460 00:34:21.86M
2017-12-19T17:38:23.925Z|I-OCEAN7-304-0616641|  26.44  10.335  35.965  32.523 1488.4460 00:34:26.92M
2017-12-19T17:38:28.991Z|I-OCEAN7-304-0616641|  26.43  10.335  35.993  32.551 1488.4805 00:34:32.01M
2017-12-19T17:38:34.054Z|I-OCEAN7-304-0616641|  26.43  10.335  35.966  32.524 1488.4479 00:34:37.07M
2017-12-19T17:38:39.118Z|I-OCEAN7-304-0616641|  26.42  10.335  35.966  32.523 1488.4482 00:34:42.13M
2017-12-19T17:38:43.926Z|I-OCEAN7-304-0616641|  26.42  10.335  35.966  32.522 1488.4481 00:34:47.20M
2017-12-19T17:38:48.991Z|I-OCEAN7-304-0616641|  26.41  10.336  35.935  32.491 1488.4110 00:34:52.01M
2017-12-19T17:38:54.055Z|I-OCEAN7-304-0616641|  26.41  10.333  35.913  32.472 1488.3784 00:34:57.07M
2017-12-19T17:38:59.120Z|I-OCEAN7-304-0616641|  26.44  10.333  35.921  32.480 1488.3876 00:35:02.14M