2017-12-19T17:36:02.625Z|I-OCEAN7-304-0616641|  26.44  10.336  35.995  32.551 1488.4856 00:32:05.63M
2017-12-19T17:36:07.429Z|I-OCEAN7-304-0616641|  26.38  10.336  36.000  32.556 1488.4917 00:32:10.69M
2017-12-19T17:36:12.496Z|I-OCEAN7-304-0616641|  26.38  10.336  36.002  32.558 1488.4939 00:32:15.50M
2017-12-19T17:36:17.561Z|I-OCEAN7-304-0616641|  26.43  10.336  35.977  32.533 1488.4635 00:32:20.56M
2017-12-19T17:36:22.626Z|I-OCEAN7-304-0616641|  26.37  10.336  36.001  32.557 1488.4911 00:32:25.62M
2017-12-19T17:36:27.690Z|I-OCEAN7-304-0616641|  26.36  10.335  35.930  32.486 1488.4036 00:32:30.69M
2017-12-19T17:36:32.755Z|I-OCEAN7-304-0616641|  26.40  10.335  35.978  32.535 1488.4620 00:32:35.75M
2017-12-19T17:36:37.820Z|I-OCEAN7-304-0616641|  26.39  10.335  35.999  32.556 1488.4879 00:32:40.82M
2017-12-19T17:36:42.886Z|I-OCEAN7-304-0616641|  26.34  10.335  35.990  32.547 1488.4768 00:32:45.88M
2017-12-19T17:36:47.951Z|I-OCEAN7-304-0616641|  26.35  10.335  36.027  32.584 1488.5212 00:32:50.94M
2017-12-19T17:36:53.014Z|I-OCEAN7-304-0616641|  26.35  10.335  35.947  32.503 1488.4241 00:32:56.03M
2017-12-19T17:36:58.079Z|I-OCEAN7-304-0616641|  26.35  10.341  35.947  32.499 1488.4384 00:33:01.09M