2017-12-19T17:34:01.065Z|I-OCEAN7-304-0616641|  26.35  10.338  35.974  32.528 1488.4639 00:30:04.07M
2017-12-19T17:34:06.129Z|I-OCEAN7-304-0616641|  26.38  10.338  35.925  32.479 1488.4048 00:30:09.14M
2017-12-19T17:34:11.196Z|I-OCEAN7-304-0616641|  26.32  10.338  35.920  32.473 1488.3972 00:30:14.20M
2017-12-19T17:34:16.264Z|I-OCEAN7-304-0616641|  26.37  10.338  35.946  32.500 1488.4307 00:30:19.26M
2017-12-19T17:34:21.327Z|I-OCEAN7-304-0616641|  26.32  10.337  35.967  32.522 1488.4537 00:30:24.33M
2017-12-19T17:34:26.389Z|I-OCEAN7-304-0616641|  26.34  10.337  36.141  32.697 1488.6656 00:30:29.39M
2017-12-19T17:34:31.451Z|I-OCEAN7-304-0616641|  26.34  10.337  36.141  32.696 1488.6654 00:30:34.45M
2017-12-19T17:34:36.521Z|I-OCEAN7-304-0616641|  26.34  10.337  36.140  32.696 1488.6642 00:30:39.52M
2017-12-19T17:34:41.587Z|I-OCEAN7-304-0616641|  26.35  10.337  36.125  32.681 1488.6454 00:30:44.58M
2017-12-19T17:34:46.651Z|I-OCEAN7-304-0616641|  26.44  10.337  36.083  32.639 1488.5955 00:30:49.65M
2017-12-19T17:34:51.716Z|I-OCEAN7-304-0616641|  26.36  10.336  36.020  32.576 1488.5161 00:30:54.71M
2017-12-19T17:34:56.781Z|I-OCEAN7-304-0616641|  26.40  10.336  36.066  32.623 1488.5723 00:30:59.78M