2017-12-19T17:32:00.025Z|I-OCEAN7-304-0616641|  26.34  10.335  35.978  32.534 1488.4615 00:28:03.03M
2017-12-19T17:32:04.831Z|I-OCEAN7-304-0616641|  26.34  10.338  36.066  32.620 1488.5767 00:28:08.09M
2017-12-19T17:32:09.896Z|I-OCEAN7-304-0616641|  26.32  10.339  36.123  32.677 1488.6471 00:28:12.88M
2017-12-19T17:32:14.959Z|I-OCEAN7-304-0616641|  26.36  10.339  36.065  32.619 1488.5778 00:28:17.95M
2017-12-19T17:32:20.026Z|I-OCEAN7-304-0616641|  26.36  10.339  36.029  32.583 1488.5341 00:28:23.03M
2017-12-19T17:32:25.090Z|I-OCEAN7-304-0616641|  26.32  10.339  36.081  32.635 1488.5956 00:28:28.09M
2017-12-19T17:32:30.156Z|I-OCEAN7-304-0616641|  26.37  10.339  36.073  32.627 1488.5870 00:28:33.16M
2017-12-19T17:32:35.222Z|I-OCEAN7-304-0616641|  26.31  10.339  36.059  32.613 1488.5685 00:28:38.22M
2017-12-19T17:32:40.285Z|I-OCEAN7-304-0616641|  26.32  10.339  36.008  32.562 1488.5059 00:28:43.29M
2017-12-19T17:32:45.093Z|I-OCEAN7-304-0616641|  26.40  10.339  36.007  32.561 1488.5066 00:28:48.35M
2017-12-19T17:32:50.156Z|I-OCEAN7-304-0616641|  26.32  10.339  35.972  32.526 1488.4624 00:28:53.16M
2017-12-19T17:32:55.220Z|I-OCEAN7-304-0616641|  26.40  10.339  35.982  32.536 1488.4758 00:28:58.22M