2017-12-19T17:30:04.311Z|I-OCEAN7-304-0616641|  26.35  10.335  36.035  32.592 1488.5298 00:26:07.31M
2017-12-19T17:30:09.376Z|I-OCEAN7-304-0616641|  26.35  10.335  36.093  32.651 1488.6018 00:26:12.37M
2017-12-19T17:30:14.441Z|I-OCEAN7-304-0616641|  26.35  10.335  36.142  32.699 1488.6617 00:26:17.43M
2017-12-19T17:30:19.508Z|I-OCEAN7-304-0616641|  26.33  10.336  36.071  32.628 1488.5751 00:26:22.50M
2017-12-19T17:30:24.310Z|I-OCEAN7-304-0616641|  26.37  10.336  36.071  32.627 1488.5764 00:26:27.56M
2017-12-19T17:30:29.379Z|I-OCEAN7-304-0616641|  26.37  10.336  36.071  32.627 1488.5767 00:26:32.37M
2017-12-19T17:30:34.441Z|I-OCEAN7-304-0616641|  26.30  10.336  36.040  32.597 1488.5393 00:26:37.44M
2017-12-19T17:30:39.505Z|I-OCEAN7-304-0616641|  26.37  10.337  36.046  32.602 1488.5483 00:26:42.50M
2017-12-19T17:30:44.573Z|I-OCEAN7-304-0616641|  26.37  10.337  35.989  32.544 1488.4797 00:26:47.56M
2017-12-19T17:30:49.637Z|I-OCEAN7-304-0616641|  26.38  10.337  35.923  32.477 1488.3992 00:26:52.63M
2017-12-19T17:30:54.440Z|I-OCEAN7-304-0616641|  26.32  10.337  35.917  32.472 1488.3918 00:26:57.69M
2017-12-19T17:30:59.245Z|I-OCEAN7-304-0616641|  26.44  10.337  35.916  32.471 1488.3933 00:27:02.50M