2017-12-19T17:25:00.939Z|I-OCEAN7-304-0616641|  26.33  10.336  36.035  32.592 1488.5317 00:21:03.90M
2017-12-19T17:25:06.004Z|I-OCEAN7-304-0616641|  26.37  10.336  35.992  32.549 1488.4807 00:21:08.97M
2017-12-19T17:25:11.067Z|I-OCEAN7-304-0616641|  26.33  10.336  35.985  32.542 1488.4719 00:21:14.06M
2017-12-19T17:25:16.131Z|I-OCEAN7-304-0616641|  26.27  10.336  35.985  32.542 1488.4711 00:21:19.12M
2017-12-19T17:25:21.195Z|I-OCEAN7-304-0616641|  26.32  10.336  35.986  32.542 1488.4723 00:21:24.18M
2017-12-19T17:25:26.263Z|I-OCEAN7-304-0616641|  26.32  10.336  35.987  32.543 1488.4734 00:21:29.24M
2017-12-19T17:25:31.328Z|I-OCEAN7-304-0616641|  26.27  10.336  35.988  32.544 1488.4738 00:21:34.31M
2017-12-19T17:25:36.392Z|I-OCEAN7-304-0616641|  26.35  10.336  36.056  32.612 1488.5576 00:21:39.37M
2017-12-19T17:25:41.458Z|I-OCEAN7-304-0616641|  26.35  10.336  35.984  32.541 1488.4703 00:21:44.44M
2017-12-19T17:25:46.523Z|I-OCEAN7-304-0616641|  26.30  10.335  35.991  32.548 1488.4768 00:21:49.50M
2017-12-19T17:25:51.582Z|I-OCEAN7-304-0616641|  26.32  10.336  36.032  32.588 1488.5297 00:21:54.57M
2017-12-19T17:25:56.648Z|I-OCEAN7-304-0616641|  26.32  10.337  36.042  32.597 1488.5425 00:21:59.62M