2017-12-19T17:23:04.445Z|I-OCEAN7-304-0616641|  26.39  10.335  36.021  32.578 1488.5148 00:19:07.42M
2017-12-19T17:23:09.509Z|I-OCEAN7-304-0616641|  26.37  10.337  35.993  32.547 1488.4850 00:19:12.48M
2017-12-19T17:23:14.575Z|I-OCEAN7-304-0616641|  26.30  10.338  35.993  32.547 1488.4852 00:19:17.54M
2017-12-19T17:23:19.641Z|I-OCEAN7-304-0616641|  26.39  10.338  35.994  32.548 1488.4883 00:19:22.61M
2017-12-19T17:23:24.705Z|I-OCEAN7-304-0616641|  26.33  10.338  35.995  32.549 1488.4897 00:19:27.67M
2017-12-19T17:23:29.769Z|I-OCEAN7-304-0616641|  26.27  10.339  35.958  32.512 1488.4452 00:19:32.74M
2017-12-19T17:23:34.836Z|I-OCEAN7-304-0616641|  26.29  10.336  35.958  32.515 1488.4382 00:19:37.80M
2017-12-19T17:23:39.899Z|I-OCEAN7-304-0616641|  26.36  10.335  35.967  32.523 1488.4485 00:19:42.87M
2017-12-19T17:23:44.964Z|I-OCEAN7-304-0616641|  26.30  10.335  35.965  32.522 1488.4448 00:19:47.93M
2017-12-19T17:23:50.029Z|I-OCEAN7-304-0616641|  26.30  10.335  35.988  32.545 1488.4711 00:19:53.01M
2017-12-19T17:23:55.092Z|I-OCEAN7-304-0616641|  26.30  10.334  35.937  32.494 1488.4087 00:19:58.08M