2017-12-19T17:21:03.671Z|I-OCEAN7-304-0616641|  26.33  10.336  35.995  32.552 1488.4846 00:17:06.63M
2017-12-19T17:21:08.733Z|I-OCEAN7-304-0616641|  26.30  10.336  35.938  32.494 1488.4136 00:17:11.70M
2017-12-19T17:21:13.799Z|I-OCEAN7-304-0616641|  26.30  10.335  35.900  32.456 1488.3663 00:17:16.76M
2017-12-19T17:21:18.862Z|I-OCEAN7-304-0616641|  26.36  10.335  35.894  32.450 1488.3588 00:17:21.82M
2017-12-19T17:21:23.928Z|I-OCEAN7-304-0616641|  26.36  10.335  35.933  32.490 1488.4066 00:17:26.88M
2017-12-19T17:21:28.995Z|I-OCEAN7-304-0616641|  26.25  10.335  35.941  32.498 1488.4144 00:17:31.95M
2017-12-19T17:21:34.059Z|I-OCEAN7-304-0616641|  26.40  10.335  35.956  32.513 1488.4358 00:17:37.04M
2017-12-19T17:21:39.124Z|I-OCEAN7-304-0616641|  26.33  10.335  35.957  32.514 1488.4353 00:17:42.10M
2017-12-19T17:21:44.189Z|I-OCEAN7-304-0616641|  26.32  10.335  35.996  32.553 1488.4822 00:17:47.16M
2017-12-19T17:21:49.250Z|I-OCEAN7-304-0616641|  26.31  10.335  35.988  32.545 1488.4729 00:17:52.23M
2017-12-19T17:21:54.317Z|I-OCEAN7-304-0616641|  26.31  10.335  35.973  32.530 1488.4535 00:17:57.29M
2017-12-19T17:21:59.383Z|I-OCEAN7-304-0616641|  26.31  10.335  35.944  32.501 1488.4189 00:18:02.35M