2017-12-19T17:19:02.112Z|I-OCEAN7-304-0616641|  26.32  10.338  36.059  32.614 1488.5653 00:15:05.08M
2017-12-19T17:19:07.177Z|I-OCEAN7-304-0616641|  26.31  10.337  35.988  32.543 1488.4780 00:15:10.14M
2017-12-19T17:19:12.243Z|I-OCEAN7-304-0616641|  26.35  10.337  35.955  32.511 1488.4386 00:15:15.21M
2017-12-19T17:19:17.303Z|I-OCEAN7-304-0616641|  26.33  10.337  35.927  32.482 1488.4043 00:15:20.27M
2017-12-19T17:19:22.371Z|I-OCEAN7-304-0616641|  26.33  10.337  35.970  32.525 1488.4553 00:15:25.33M
2017-12-19T17:19:27.438Z|I-OCEAN7-304-0616641|  26.40  10.337  35.977  32.532 1488.4642 00:15:30.40M
2017-12-19T17:19:32.502Z|I-OCEAN7-304-0616641|  26.28  10.336  36.015  32.571 1488.5083 00:15:35.46M
2017-12-19T17:19:37.566Z|I-OCEAN7-304-0616641|  26.29  10.336  36.007  32.563 1488.4983 00:15:40.52M
2017-12-19T17:19:42.630Z|I-OCEAN7-304-0616641|  26.32  10.336  36.005  32.562 1488.4961 00:15:45.59M
2017-12-19T17:19:47.697Z|I-OCEAN7-304-0616641|  26.24  10.336  35.986  32.542 1488.4712 00:15:50.65M
2017-12-19T17:19:52.761Z|I-OCEAN7-304-0616641|  26.29  10.336  35.984  32.540 1488.4685 00:15:55.72M
2017-12-19T17:19:57.824Z|I-OCEAN7-304-0616641|  26.39  10.338  36.009  32.563 1488.5071 00:16:00.78M