2017-12-19T17:17:01.078Z|I-OCEAN7-304-0616641|  26.32  10.333  36.015  32.574 1488.5012 00:13:04.04M
2017-12-19T17:17:06.140Z|I-OCEAN7-304-0616641|  26.27  10.333  35.987  32.546 1488.4673 00:13:09.10M
2017-12-19T17:17:11.206Z|I-OCEAN7-304-0616641|  26.27  10.334  35.993  32.551 1488.4747 00:13:14.16M
2017-12-19T17:17:16.271Z|I-OCEAN7-304-0616641|  26.32  10.334  35.934  32.492 1488.4048 00:13:19.23M
2017-12-19T17:17:21.334Z|I-OCEAN7-304-0616641|  26.24  10.334  35.970  32.528 1488.4470 00:13:24.29M
2017-12-19T17:17:26.400Z|I-OCEAN7-304-0616641|  26.27  10.334  35.970  32.527 1488.4470 00:13:29.35M
2017-12-19T17:17:31.463Z|I-OCEAN7-304-0616641|  26.27  10.334  35.937  32.495 1488.4081 00:13:34.42M
2017-12-19T17:17:36.528Z|I-OCEAN7-304-0616641|  26.27  10.335  35.937  32.494 1488.4089 00:13:39.48M
2017-12-19T17:17:41.594Z|I-OCEAN7-304-0616641|  26.28  10.335  35.937  32.494 1488.4093 00:13:44.54M
2017-12-19T17:17:46.659Z|I-OCEAN7-304-0616641|  26.32  10.335  35.960  32.517 1488.4386 00:13:49.61M
2017-12-19T17:17:51.724Z|I-OCEAN7-304-0616641|  26.32  10.335  36.039  32.596 1488.5363 00:13:54.67M
2017-12-19T17:17:56.529Z|I-OCEAN7-304-0616641|  26.32  10.336  36.039  32.595 1488.5370 00:13:59.74M