2017-12-19T17:12:02.508Z|I-OCEAN7-304-0616641|  26.28  10.341  35.960  32.512 1488.4525 00:08:05.45M
2017-12-19T17:12:07.572Z|I-OCEAN7-304-0616641|  26.26  10.341  35.990  32.542 1488.4893 00:08:10.51M
2017-12-19T17:12:12.636Z|I-OCEAN7-304-0616641|  26.23  10.341  36.012  32.563 1488.5153 00:08:15.57M
2017-12-19T17:12:17.443Z|I-OCEAN7-304-0616641|  26.23  10.341  36.066  32.618 1488.5826 00:08:20.63M
2017-12-19T17:12:22.507Z|I-OCEAN7-304-0616641|  26.23  10.341  36.036  32.587 1488.5452 00:08:25.44M
2017-12-19T17:12:27.570Z|I-OCEAN7-304-0616641|  26.24  10.341  36.046  32.598 1488.5580 00:08:30.51M
2017-12-19T17:12:32.635Z|I-OCEAN7-304-0616641|  26.24  10.341  36.048  32.600 1488.5602 00:08:35.57M
2017-12-19T17:12:37.702Z|I-OCEAN7-304-0616641|  26.24  10.341  36.049  32.602 1488.5609 00:08:40.63M
2017-12-19T17:12:42.767Z|I-OCEAN7-304-0616641|  26.30  10.341  36.050  32.602 1488.5625 00:08:45.70M
2017-12-19T17:12:47.833Z|I-OCEAN7-304-0616641|  26.24  10.341  36.051  32.603 1488.5619 00:08:50.76M
2017-12-19T17:12:52.897Z|I-OCEAN7-304-0616641|  26.23  10.341  36.042  32.594 1488.5508 00:08:55.83M
2017-12-19T17:12:57.963Z|I-OCEAN7-304-0616641|  26.18  10.340  36.040  32.592 1488.5471 00:09:00.89M