2017-12-19T17:10:00.949Z|I-OCEAN7-304-0616641|  26.28  10.343  35.931  32.481 1488.4224 00:06:03.87M
2017-12-19T17:10:06.016Z|I-OCEAN7-304-0616641|  26.28  10.342  35.931  32.481 1488.4213 00:06:08.93M
2017-12-19T17:10:11.080Z|I-OCEAN7-304-0616641|  26.28  10.342  35.942  32.492 1488.4335 00:06:14.02M
2017-12-19T17:10:16.147Z|I-OCEAN7-304-0616641|  26.26  10.342  35.942  32.493 1488.4337 00:06:19.08M
2017-12-19T17:10:21.210Z|I-OCEAN7-304-0616641|  26.24  10.341  36.009  32.561 1488.5138 00:06:24.15M
2017-12-19T17:10:26.276Z|I-OCEAN7-304-0616641|  26.24  10.343  36.010  32.560 1488.5183 00:06:29.21M
2017-12-19T17:10:31.340Z|I-OCEAN7-304-0616641|  26.24  10.343  36.062  32.612 1488.5828 00:06:34.27M
2017-12-19T17:10:36.402Z|I-OCEAN7-304-0616641|  26.23  10.344  36.041  32.591 1488.5582 00:06:39.34M
2017-12-19T17:10:41.470Z|I-OCEAN7-304-0616641|  26.24  10.343  36.050  32.601 1488.5663 00:06:44.40M
2017-12-19T17:10:46.534Z|I-OCEAN7-304-0616641|  26.24  10.342  36.023  32.574 1488.5319 00:06:49.46M
2017-12-19T17:10:51.600Z|I-OCEAN7-304-0616641|  26.27  10.342  36.013  32.564 1488.5188 00:06:54.53M
2017-12-19T17:10:56.665Z|I-OCEAN7-304-0616641|  26.27  10.341  36.013  32.564 1488.5175 00:06:59.59M