2017-12-19T17:08:00.176Z|I-OCEAN7-304-0616641|  26.25  10.345  36.020  32.569 1488.5345 00:04:03.36M
2017-12-19T17:08:04.980Z|I-OCEAN7-304-0616641|  26.22  10.345  36.035  32.584 1488.5522 00:04:08.17M
2017-12-19T17:08:10.045Z|I-OCEAN7-304-0616641|  26.31  10.345  36.006  32.555 1488.5190 00:04:12.95M
2017-12-19T17:08:15.109Z|I-OCEAN7-304-0616641|  26.25  10.345  35.999  32.547 1488.5087 00:04:18.04M
2017-12-19T17:08:20.175Z|I-OCEAN7-304-0616641|  26.25  10.344  36.012  32.561 1488.5249 00:04:23.10M
2017-12-19T17:08:25.237Z|I-OCEAN7-304-0616641|  26.26  10.344  36.013  32.562 1488.5256 00:04:28.17M
2017-12-19T17:08:30.302Z|I-OCEAN7-304-0616641|  26.26  10.344  36.014  32.563 1488.5259 00:04:33.23M
2017-12-19T17:08:35.368Z|I-OCEAN7-304-0616641|  26.27  10.344  35.985  32.534 1488.4913 00:04:38.29M
2017-12-19T17:08:40.433Z|I-OCEAN7-304-0616641|  26.27  10.344  35.961  32.510 1488.4615 00:04:43.36M
2017-12-19T17:08:45.240Z|I-OCEAN7-304-0616641|  26.26  10.344  35.956  32.504 1488.4550 00:04:48.42M
2017-12-19T17:08:50.303Z|I-OCEAN7-304-0616641|  26.31  10.344  35.957  32.506 1488.4584 00:04:53.23M
2017-12-19T17:08:55.369Z|I-OCEAN7-304-0616641|  26.29  10.344  35.956  32.504 1488.4569 00:04:58.30M