2017-12-19T17:06:04.463Z|I-OCEAN7-304-0616641|  26.26  10.343  36.001  32.551 1488.5082 00:02:07.38M
2017-12-19T17:06:09.530Z|I-OCEAN7-304-0616641|  26.23  10.343  36.001  32.551 1488.5081 00:02:12.44M
2017-12-19T17:06:14.594Z|I-OCEAN7-304-0616641|  26.30  10.342  36.001  32.553 1488.5051 00:02:17.51M
2017-12-19T17:06:19.657Z|I-OCEAN7-304-0616641|  26.23  10.341  35.995  32.547 1488.4952 00:02:22.57M
2017-12-19T17:06:24.722Z|I-OCEAN7-304-0616641|  26.23  10.341  35.982  32.534 1488.4789 00:02:27.63M
2017-12-19T17:06:29.790Z|I-OCEAN7-304-0616641|  26.23  10.341  35.981  32.533 1488.4778 00:02:32.70M
2017-12-19T17:06:34.594Z|I-OCEAN7-304-0616641|  26.29  10.341  35.981  32.532 1488.4789 00:02:37.77M
2017-12-19T17:06:39.657Z|I-OCEAN7-304-0616641|  26.19  10.341  35.987  32.539 1488.4855 00:02:42.57M
2017-12-19T17:06:44.723Z|I-OCEAN7-304-0616641|  26.26  10.342  36.007  32.558 1488.5111 00:02:47.63M
2017-12-19T17:06:49.788Z|I-OCEAN7-304-0616641|  26.25  10.342  36.025  32.576 1488.5332 00:02:52.70M
2017-12-19T17:06:54.854Z|I-OCEAN7-304-0616641|  26.23  10.342  36.008  32.559 1488.5127 00:02:57.76M
2017-12-19T17:06:59.916Z|I-OCEAN7-304-0616641|  26.28  10.342  36.008  32.559 1488.5142 00:03:02.83M