2017-12-19T17:04:03.168Z|I-OCEAN7-304-0616641|  26.24  10.339  35.998  32.552 1488.4938 00:00:06.08M
2017-12-19T17:04:08.232Z|I-OCEAN7-304-0616641|  26.24  10.339  35.999  32.552 1488.4940 00:00:11.15M
2017-12-19T17:04:13.298Z|I-OCEAN7-304-0616641|  26.24  10.339  36.007  32.561 1488.5039 00:00:16.21M
2017-12-19T17:04:18.362Z|I-OCEAN7-304-0616641|  26.18  10.339  36.008  32.562 1488.5051 00:00:21.27M
2017-12-19T17:04:23.429Z|I-OCEAN7-304-0616641|  26.24  10.339  36.010  32.563 1488.5094 00:00:26.34M
2017-12-19T17:04:28.492Z|I-OCEAN7-304-0616641|  26.20  10.340  35.980  32.533 1488.4724 00:00:31.40M
2017-12-19T17:04:33.555Z|I-OCEAN7-304-0616641|  26.25  10.340  35.980  32.533 1488.4744 00:00:36.47M
2017-12-19T17:04:38.620Z|I-OCEAN7-304-0616641|  26.27  10.340  35.980  32.532 1488.4761 00:00:41.53M
2017-12-19T17:04:43.685Z|I-OCEAN7-304-0616641|  26.28  10.341  36.011  32.563 1488.5148 00:00:46.59M
2017-12-19T17:04:48.750Z|I-OCEAN7-304-0616641|  26.28  10.341  36.020  32.572 1488.5260 00:00:51.66M
2017-12-19T17:04:53.817Z|I-OCEAN7-304-0616641|  26.16  10.341  36.021  32.573 1488.5254 00:00:56.72M
2017-12-19T17:04:58.881Z|I-OCEAN7-304-0616641|  26.20  10.341  36.093  32.646 1488.6144 00:01:01.79M