2017-12-19T16:59:04.601Z|I-OCEAN7-304-0616641|  26.27  10.342  36.044  32.595 1488.5583 23:55:07.49M
2017-12-19T16:59:09.664Z|I-OCEAN7-304-0616641|  26.22  10.342  36.021  32.572 1488.5303 23:55:12.56M
2017-12-19T16:59:14.731Z|I-OCEAN7-304-0616641|  26.22  10.343  35.990  32.540 1488.4932 23:55:17.62M
2017-12-19T16:59:19.839Z|I-OCEAN7-304-0616641|  26.15  10.343  35.997  32.547 1488.5006 23:55:22.68M
2017-12-19T16:59:24.861Z|I-OCEAN7-304-0616641|  26.25  10.343  35.998  32.548 1488.5045 23:55:27.79M
2017-12-19T16:59:29.925Z|I-OCEAN7-304-0616641|  26.19  10.343  36.012  32.562 1488.5204 23:55:32.81M
2017-12-19T16:59:34.730Z|I-OCEAN7-304-0616641|  26.25  10.343  36.013  32.563 1488.5232 23:55:37.87M
2017-12-19T16:59:39.793Z|I-OCEAN7-304-0616641|  26.25  10.343  35.948  32.497 1488.4423 23:55:42.68M
2017-12-19T16:59:44.859Z|I-OCEAN7-304-0616641|  26.19  10.343  35.948  32.497 1488.4414 23:55:47.75M
2017-12-19T16:59:49.925Z|I-OCEAN7-304-0616641|  26.21  10.343  35.985  32.535 1488.4871 23:55:52.81M
2017-12-19T16:59:54.989Z|I-OCEAN7-304-0616641|  26.22  10.343  36.011  32.562 1488.5192 23:55:57.87M