2017-12-19T16:57:03.302Z|I-OCEAN7-304-0616641|  26.22  10.345  35.944  32.493 1488.4417 23:53:06.19M
2017-12-19T16:57:08.369Z|I-OCEAN7-304-0616641|  26.22  10.344  35.950  32.499 1488.4473 23:53:11.26M
2017-12-19T16:57:13.434Z|I-OCEAN7-304-0616641|  26.10  10.344  35.965  32.514 1488.4623 23:53:16.32M
2017-12-19T16:57:18.498Z|I-OCEAN7-304-0616641|  26.26  10.345  36.036  32.585 1488.5549 23:53:21.39M
2017-12-19T16:57:23.564Z|I-OCEAN7-304-0616641|  26.26  10.345  36.014  32.562 1488.5284 23:53:26.45M
2017-12-19T16:57:28.626Z|I-OCEAN7-304-0616641|  26.21  10.345  36.020  32.568 1488.5356 23:53:31.51M
2017-12-19T16:57:33.692Z|I-OCEAN7-304-0616641|  26.19  10.346  36.021  32.568 1488.5374 23:53:36.58M
2017-12-19T16:57:38.759Z|I-OCEAN7-304-0616641|  26.16  10.346  36.005  32.552 1488.5187 23:53:41.64M
2017-12-19T16:57:43.824Z|I-OCEAN7-304-0616641|  26.21  10.346  36.027  32.574 1488.5459 23:53:46.70M
2017-12-19T16:57:48.888Z|I-OCEAN7-304-0616641|  26.11  10.346  35.992  32.539 1488.5028 23:53:51.77M
2017-12-19T16:57:53.951Z|I-OCEAN7-304-0616641|  26.22  10.347  36.016  32.563 1488.5352 23:53:56.83M
2017-12-19T16:57:59.020Z|I-OCEAN7-304-0616641|  26.16  10.347  36.016  32.563 1488.5339 23:54:01.89M