2017-12-19T16:55:02.008Z|I-OCEAN7-304-0616641|  26.19  10.347  36.034  32.580 1488.5553 23:51:04.87M
2017-12-19T16:55:07.071Z|I-OCEAN7-304-0616641|  26.19  10.346  36.015  32.563 1488.5317 23:51:09.94M
2017-12-19T16:55:11.876Z|I-OCEAN7-304-0616641|  26.18  10.346  35.966  32.514 1488.4716 23:51:15.02M
2017-12-19T16:55:16.942Z|I-OCEAN7-304-0616641|  26.18  10.346  35.999  32.546 1488.5105 23:51:19.81M
2017-12-19T16:55:22.007Z|I-OCEAN7-304-0616641|  26.26  10.346  36.040  32.588 1488.5615 23:51:24.88M
2017-12-19T16:55:27.069Z|I-OCEAN7-304-0616641|  26.22  10.345  35.991  32.539 1488.5011 23:51:29.94M
2017-12-19T16:55:32.136Z|I-OCEAN7-304-0616641|  26.22  10.345  36.056  32.604 1488.5801 23:51:35.02M
2017-12-19T16:55:37.203Z|I-OCEAN7-304-0616641|  26.16  10.345  36.005  32.553 1488.5164 23:51:40.09M
2017-12-19T16:55:42.262Z|I-OCEAN7-304-0616641|  26.11  10.345  36.036  32.585 1488.5540 23:51:45.15M
2017-12-19T16:55:47.330Z|I-OCEAN7-304-0616641|  26.11  10.345  36.036  32.585 1488.5541 23:51:50.21M
2017-12-19T16:55:52.394Z|I-OCEAN7-304-0616641|  26.14  10.345  36.030  32.579 1488.5466 23:51:55.28M
2017-12-19T16:55:57.460Z|I-OCEAN7-304-0616641|  26.14  10.345  36.030  32.578 1488.5457 23:52:00.34M