2017-12-19T16:53:00.712Z|I-OCEAN7-304-0616641|  26.23  10.351  36.079  32.623 1488.6212 23:49:03.58M
2017-12-19T16:53:05.776Z|I-OCEAN7-304-0616641|  26.13  10.351  36.052  32.596 1488.5869 23:49:08.64M
2017-12-19T16:53:10.838Z|I-OCEAN7-304-0616641|  26.18  10.350  36.061  32.605 1488.5983 23:49:13.71M
2017-12-19T16:53:15.905Z|I-OCEAN7-304-0616641|  26.18  10.350  36.062  32.606 1488.5995 23:49:18.77M
2017-12-19T16:53:20.969Z|I-OCEAN7-304-0616641|  26.21  10.350  36.061  32.604 1488.5981 23:49:23.83M
2017-12-19T16:53:26.034Z|I-OCEAN7-304-0616641|  26.21  10.350  36.042  32.586 1488.5759 23:49:28.90M
2017-12-19T16:53:31.098Z|I-OCEAN7-304-0616641|  26.22  10.350  36.041  32.585 1488.5740 23:49:33.96M
2017-12-19T16:53:36.162Z|I-OCEAN7-304-0616641|  26.21  10.350  36.023  32.567 1488.5518 23:49:39.04M
2017-12-19T16:53:41.229Z|I-OCEAN7-304-0616641|  26.21  10.350  36.022  32.566 1488.5504 23:49:44.11M
2017-12-19T16:53:46.295Z|I-OCEAN7-304-0616641|  26.21  10.350  36.062  32.606 1488.5985 23:49:49.17M
2017-12-19T16:53:51.357Z|I-OCEAN7-304-0616641|  26.19  10.349  36.063  32.607 1488.5981 23:49:54.24M
2017-12-19T16:53:56.424Z|I-OCEAN7-304-0616641|  26.19  10.349  36.061  32.606 1488.5956 23:49:59.30M