2017-12-19T16:51:04.479Z|I-OCEAN7-304-0616641|  26.22  10.348  36.094  32.640 1488.6343 23:47:07.34M
2017-12-19T16:51:09.544Z|I-OCEAN7-304-0616641|  26.22  10.352  36.060  32.602 1488.6002 23:47:12.41M
2017-12-19T16:51:14.607Z|I-OCEAN7-304-0616641|  26.15  10.350  36.088  32.632 1488.6294 23:47:17.47M
2017-12-19T16:51:19.672Z|I-OCEAN7-304-0616641|  26.20  10.350  36.067  32.611 1488.6035 23:47:22.54M
2017-12-19T16:51:24.738Z|I-OCEAN7-304-0616641|  26.14  10.349  36.067  32.612 1488.6018 23:47:27.60M
2017-12-19T16:51:29.802Z|I-OCEAN7-304-0616641|  26.22  10.348  36.067  32.613 1488.6010 23:47:32.66M
2017-12-19T16:51:34.867Z|I-OCEAN7-304-0616641|  26.24  10.348  36.095  32.641 1488.6332 23:47:37.73M
2017-12-19T16:51:39.934Z|I-OCEAN7-304-0616641|  26.21  10.347  36.096  32.643 1488.6317 23:47:42.79M
2017-12-19T16:51:44.996Z|I-OCEAN7-304-0616641|  26.21  10.346  36.042  32.589 1488.5640 23:47:47.86M
2017-12-19T16:51:50.060Z|I-OCEAN7-304-0616641|  26.21  10.345  36.047  32.596 1488.5691 23:47:52.92M
2017-12-19T16:51:55.128Z|I-OCEAN7-304-0616641|  26.21  10.347  36.047  32.593 1488.5720 23:47:58.00M