2017-12-19T16:48:02.403Z|I-OCEAN7-304-0616641|  26.07  10.351  36.034  32.577 1488.5653 23:44:05.26M
2017-12-19T16:48:07.468Z|I-OCEAN7-304-0616641|  26.14  10.351  36.035  32.578 1488.5680 23:44:10.33M
2017-12-19T16:48:12.534Z|I-OCEAN7-304-0616641|  26.14  10.352  36.010  32.552 1488.5378 23:44:15.39M
2017-12-19T16:48:17.596Z|I-OCEAN7-304-0616641|  26.11  10.349  36.033  32.577 1488.5598 23:44:20.45M
2017-12-19T16:48:22.662Z|I-OCEAN7-304-0616641|  26.11  10.349  36.033  32.578 1488.5596 23:44:25.52M
2017-12-19T16:48:27.727Z|I-OCEAN7-304-0616641|  26.11  10.349  36.077  32.623 1488.6123 23:44:30.58M
2017-12-19T16:48:32.793Z|I-OCEAN7-304-0616641|  26.20  10.348  36.086  32.632 1488.6233 23:44:35.64M
2017-12-19T16:48:37.859Z|I-OCEAN7-304-0616641|  26.09  10.348  36.200  32.747 1488.7599 23:44:40.71M
2017-12-19T16:48:42.921Z|I-OCEAN7-304-0616641|  26.16  10.347  36.271  32.818 1488.8458 23:44:45.77M
2017-12-19T16:48:47.988Z|I-OCEAN7-304-0616641|  26.16  10.347  36.321  32.869 1488.9073 23:44:50.83M
2017-12-19T16:48:53.053Z|I-OCEAN7-304-0616641|  26.12  10.347  36.277  32.825 1488.8514 23:44:55.90M
2017-12-19T16:48:58.117Z|I-OCEAN7-304-0616641|  26.05  10.347  36.216  32.764 1488.7771 23:45:00.96M