2017-12-19T16:46:00.847Z|I-OCEAN7-304-0616641|  26.16  10.348  35.961  32.507 1488.4695 23:42:03.69M
2017-12-19T16:46:05.910Z|I-OCEAN7-304-0616641|  26.15  10.347  35.935  32.481 1488.4370 23:42:08.75M
2017-12-19T16:46:10.976Z|I-OCEAN7-304-0616641|  26.15  10.348  35.935  32.481 1488.4382 23:42:13.82M
2017-12-19T16:46:16.042Z|I-OCEAN7-304-0616641|  26.10  10.348  35.936  32.481 1488.4388 23:42:18.88M
2017-12-19T16:46:21.106Z|I-OCEAN7-304-0616641|  26.17  10.349  35.949  32.493 1488.4564 23:42:23.94M
2017-12-19T16:46:26.170Z|I-OCEAN7-304-0616641|  26.04  10.349  35.998  32.543 1488.5157 23:42:29.03M
2017-12-19T16:46:31.236Z|I-OCEAN7-304-0616641|  26.14  10.349  36.036  32.581 1488.5645 23:42:34.09M
2017-12-19T16:46:36.300Z|I-OCEAN7-304-0616641|  26.10  10.350  36.010  32.555 1488.5333 23:42:39.16M
2017-12-19T16:46:41.364Z|I-OCEAN7-304-0616641|  26.14  10.350  36.020  32.564 1488.5465 23:42:44.22M
2017-12-19T16:46:46.429Z|I-OCEAN7-304-0616641|  26.12  10.350  36.022  32.566 1488.5487 23:42:49.28M
2017-12-19T16:46:51.494Z|I-OCEAN7-304-0616641|  26.19  10.350  36.022  32.565 1488.5492 23:42:54.35M
2017-12-19T16:46:56.561Z|I-OCEAN7-304-0616641|  26.14  10.350  36.021  32.565 1488.5477 23:42:59.41M