2017-12-19T16:42:03.578Z|I-OCEAN7-304-0616641|  26.09  10.354  35.925  32.465 1488.4404 23:38:06.41M
2017-12-19T16:42:08.641Z|I-OCEAN7-304-0616641|  26.03  10.353  35.858  32.398 1488.3555 23:38:11.48M
2017-12-19T16:42:13.706Z|I-OCEAN7-304-0616641|  26.03  10.353  35.915  32.456 1488.4252 23:38:16.54M
2017-12-19T16:42:18.773Z|I-OCEAN7-304-0616641|  26.03  10.353  35.915  32.456 1488.4240 23:38:21.60M
2017-12-19T16:42:23.838Z|I-OCEAN7-304-0616641|  26.03  10.352  35.965  32.507 1488.4835 23:38:26.67M
2017-12-19T16:42:28.902Z|I-OCEAN7-304-0616641|  26.10  10.352  36.015  32.558 1488.5441 23:38:31.73M
2017-12-19T16:42:33.969Z|I-OCEAN7-304-0616641|  26.08  10.351  36.009  32.552 1488.5358 23:38:36.79M
2017-12-19T16:42:39.033Z|I-OCEAN7-304-0616641|  26.13  10.351  35.941  32.484 1488.4534 23:38:41.86M
2017-12-19T16:42:44.096Z|I-OCEAN7-304-0616641|  26.08  10.352  35.979  32.521 1488.4991 23:38:46.92M
2017-12-19T16:42:49.162Z|I-OCEAN7-304-0616641|  26.08  10.352  35.937  32.479 1488.4501 23:38:52.01M
2017-12-19T16:42:54.227Z|I-OCEAN7-304-0616641|  26.08  10.353  35.884  32.425 1488.3860 23:38:57.07M
2017-12-19T16:42:59.291Z|I-OCEAN7-304-0616641|  26.10  10.352  35.973  32.515 1488.4946 23:39:02.14M