2017-12-19T16:40:02.020Z|I-OCEAN7-304-0616641|  26.02  10.355  36.079  32.618 1488.6294 23:36:04.84M
2017-12-19T16:40:07.085Z|I-OCEAN7-304-0616641|  26.03  10.355  36.078  32.617 1488.6288 23:36:09.90M
2017-12-19T16:40:12.150Z|I-OCEAN7-304-0616641|  26.10  10.355  36.077  32.617 1488.6288 23:36:14.97M
2017-12-19T16:40:17.215Z|I-OCEAN7-304-0616641|  26.07  10.355  36.066  32.605 1488.6136 23:36:20.05M
2017-12-19T16:40:22.279Z|I-OCEAN7-304-0616641|  26.07  10.355  36.047  32.586 1488.5905 23:36:25.11M
2017-12-19T16:40:27.347Z|I-OCEAN7-304-0616641|  26.12  10.355  36.060  32.599 1488.6074 23:36:30.18M
2017-12-19T16:40:32.408Z|I-OCEAN7-304-0616641|  26.04  10.355  36.034  32.573 1488.5742 23:36:35.24M
2017-12-19T16:40:37.476Z|I-OCEAN7-304-0616641|  26.04  10.355  36.042  32.581 1488.5837 23:36:40.31M
2017-12-19T16:40:42.538Z|I-OCEAN7-304-0616641|  26.04  10.355  36.094  32.634 1488.6475 23:36:45.37M
2017-12-19T16:40:47.605Z|I-OCEAN7-304-0616641|  26.08  10.355  36.094  32.634 1488.6475 23:36:50.43M
2017-12-19T16:40:52.668Z|I-OCEAN7-304-0616641|  26.04  10.354  36.131  32.672 1488.6902 23:36:55.50M
2017-12-19T16:40:57.734Z|I-OCEAN7-304-0616641|  26.05  10.354  36.091  32.632 1488.6417 23:37:00.56M