2017-12-19T16:35:03.455Z|I-OCEAN7-304-0616641|  26.03  10.357  36.095  32.633 1488.6528 23:31:06.27M
2017-12-19T16:35:08.258Z|I-OCEAN7-304-0616641|  26.05  10.357  36.059  32.597 1488.6095 23:31:11.33M
2017-12-19T16:35:13.323Z|I-OCEAN7-304-0616641|  26.05  10.357  36.059  32.597 1488.6096 23:31:16.14M
2017-12-19T16:35:18.386Z|I-OCEAN7-304-0616641|  26.05  10.357  36.032  32.570 1488.5759 23:31:21.20M
2017-12-19T16:35:23.452Z|I-OCEAN7-304-0616641|  26.05  10.357  36.026  32.564 1488.5687 23:31:26.27M
2017-12-19T16:35:28.517Z|I-OCEAN7-304-0616641|  26.06  10.357  36.025  32.563 1488.5674 23:31:31.33M
2017-12-19T16:35:33.580Z|I-OCEAN7-304-0616641|  26.03  10.357  36.024  32.561 1488.5662 23:31:36.39M
2017-12-19T16:35:38.646Z|I-OCEAN7-304-0616641|  26.03  10.357  36.023  32.560 1488.5657 23:31:41.46M
2017-12-19T16:35:43.710Z|I-OCEAN7-304-0616641|  26.03  10.357  36.022  32.559 1488.5643 23:31:46.52M
2017-12-19T16:35:48.776Z|I-OCEAN7-304-0616641|  26.03  10.357  36.057  32.595 1488.6068 23:31:51.59M
2017-12-19T16:35:53.843Z|I-OCEAN7-304-0616641|  25.93  10.357  36.064  32.602 1488.6136 23:31:56.65M
2017-12-19T16:35:58.908Z|I-OCEAN7-304-0616641|  26.03  10.357  36.098  32.637 1488.6572 23:32:01.72M