2017-12-19T16:33:01.896Z|I-OCEAN7-304-0616641|  26.05  10.356  36.066  32.605 1488.6168 23:29:04.69M
2017-12-19T16:33:06.961Z|I-OCEAN7-304-0616641|  26.05  10.356  36.102  32.641 1488.6605 23:29:09.76M
2017-12-19T16:33:12.024Z|I-OCEAN7-304-0616641|  26.05  10.355  36.102  32.642 1488.6575 23:29:14.82M
2017-12-19T16:33:17.086Z|I-OCEAN7-304-0616641|  26.03  10.355  36.095  32.635 1488.6483 23:29:19.88M
2017-12-19T16:33:22.156Z|I-OCEAN7-304-0616641|  26.03  10.355  36.094  32.634 1488.6470 23:29:24.94M
2017-12-19T16:33:27.222Z|I-OCEAN7-304-0616641|  26.02  10.355  36.053  32.593 1488.5970 23:29:30.04M
2017-12-19T16:33:32.285Z|I-OCEAN7-304-0616641|  26.05  10.355  36.045  32.584 1488.5881 23:29:35.10M
2017-12-19T16:33:37.349Z|I-OCEAN7-304-0616641|  26.07  10.355  36.047  32.586 1488.5903 23:29:40.16M
2017-12-19T16:33:42.414Z|I-OCEAN7-304-0616641|  26.07  10.355  36.048  32.587 1488.5916 23:29:45.22M
2017-12-19T16:33:47.479Z|I-OCEAN7-304-0616641|  26.07  10.355  36.105  32.645 1488.6611 23:29:50.29M
2017-12-19T16:33:52.545Z|I-OCEAN7-304-0616641|  26.05  10.355  36.104  32.644 1488.6603 23:29:55.35M
2017-12-19T16:33:57.609Z|I-OCEAN7-304-0616641|  26.06  10.355  36.104  32.644 1488.6604 23:30:00.42M