2017-12-19T16:29:03.844Z|I-OCEAN7-304-0616641|  25.96  10.359  36.068  32.604 1488.6261 23:25:06.64M
2017-12-19T16:29:08.912Z|I-OCEAN7-304-0616641|  25.96  10.359  36.061  32.597 1488.6172 23:25:11.69M
2017-12-19T16:29:13.978Z|I-OCEAN7-304-0616641|  25.96  10.359  36.048  32.583 1488.6000 23:25:16.76M
2017-12-19T16:29:19.041Z|I-OCEAN7-304-0616641|  25.96  10.359  36.030  32.566 1488.5787 23:25:21.83M
2017-12-19T16:29:24.106Z|I-OCEAN7-304-0616641|  25.93  10.359  36.011  32.547 1488.5544 23:25:26.89M
2017-12-19T16:29:29.174Z|I-OCEAN7-304-0616641|  25.94  10.359  36.012  32.548 1488.5544 23:25:31.95M
2017-12-19T16:29:34.240Z|I-OCEAN7-304-0616641|  25.94  10.358  36.126  32.664 1488.6935 23:25:37.04M
2017-12-19T16:29:39.303Z|I-OCEAN7-304-0616641|  25.97  10.358  36.051  32.588 1488.6016 23:25:42.10M
2017-12-19T16:29:44.367Z|I-OCEAN7-304-0616641|  25.93  10.358  36.028  32.565 1488.5725 23:25:47.17M
2017-12-19T16:29:49.434Z|I-OCEAN7-304-0616641|  25.97  10.358  36.018  32.555 1488.5599 23:25:52.23M
2017-12-19T16:29:54.498Z|I-OCEAN7-304-0616641|  25.91  10.358  36.002  32.539 1488.5398 23:25:57.30M
2017-12-19T16:29:59.562Z|I-OCEAN7-304-0616641|  26.03  10.358  36.043  32.580 1488.5913 23:26:02.36M