2017-12-19T16:27:02.550Z|I-OCEAN7-304-0616641|  25.97  10.358  36.094  32.631 1488.6542 23:23:05.34M
2017-12-19T16:27:07.618Z|I-OCEAN7-304-0616641|  25.96  10.359  36.074  32.611 1488.6317 23:23:10.40M
2017-12-19T16:27:12.421Z|I-OCEAN7-304-0616641|  26.00  10.359  36.074  32.610 1488.6335 23:23:15.47M
2017-12-19T16:27:17.484Z|I-OCEAN7-304-0616641|  25.94  10.359  36.075  32.611 1488.6324 23:23:20.27M
2017-12-19T16:27:22.550Z|I-OCEAN7-304-0616641|  26.03  10.359  36.084  32.620 1488.6451 23:23:25.34M
2017-12-19T16:27:27.613Z|I-OCEAN7-304-0616641|  25.98  10.359  36.068  32.604 1488.6246 23:23:30.40M
2017-12-19T16:27:32.680Z|I-OCEAN7-304-0616641|  25.96  10.359  36.067  32.604 1488.6230 23:23:35.46M
2017-12-19T16:27:37.743Z|I-OCEAN7-304-0616641|  25.88  10.358  36.070  32.606 1488.6230 23:23:40.53M
2017-12-19T16:27:42.811Z|I-OCEAN7-304-0616641|  25.88  10.358  36.067  32.604 1488.6179 23:23:45.59M
2017-12-19T16:27:47.876Z|I-OCEAN7-304-0616641|  25.94  10.357  36.024  32.562 1488.5663 23:23:50.66M
2017-12-19T16:27:52.940Z|I-OCEAN7-304-0616641|  25.93  10.357  36.053  32.591 1488.6007 23:23:55.72M
2017-12-19T16:27:58.005Z|I-OCEAN7-304-0616641|  25.96  10.357  36.024  32.561 1488.5660 23:24:00.79M