2017-12-19T16:18:01.650Z|I-OCEAN7-304-0616641|  25.86  10.362  36.211  32.745 1488.8052 23:14:04.41M
2017-12-19T16:18:06.714Z|I-OCEAN7-304-0616641|  25.86  10.363  36.216  32.750 1488.8126 23:14:09.47M
2017-12-19T16:18:11.778Z|I-OCEAN7-304-0616641|  25.83  10.362  36.218  32.752 1488.8132 23:14:14.53M
2017-12-19T16:18:16.843Z|I-OCEAN7-304-0616641|  25.83  10.362  36.206  32.740 1488.7992 23:14:19.60M
2017-12-19T16:18:21.907Z|I-OCEAN7-304-0616641|  25.81  10.362  36.207  32.741 1488.7991 23:14:24.66M
2017-12-19T16:18:26.975Z|I-OCEAN7-304-0616641|  25.81  10.362  36.207  32.742 1488.7986 23:14:29.72M
2017-12-19T16:18:32.037Z|I-OCEAN7-304-0616641|  25.87  10.361  36.186  32.721 1488.7729 23:14:34.79M
2017-12-19T16:18:36.845Z|I-OCEAN7-304-0616641|  25.87  10.361  36.224  32.759 1488.8181 23:14:39.85M
2017-12-19T16:18:41.910Z|I-OCEAN7-304-0616641|  25.87  10.361  36.214  32.749 1488.8053 23:14:44.66M
2017-12-19T16:18:46.974Z|I-OCEAN7-304-0616641|  25.87  10.363  36.214  32.748 1488.8123 23:14:49.73M
2017-12-19T16:18:52.041Z|I-OCEAN7-304-0616641|  25.92  10.364  36.215  32.748 1488.8145 23:14:54.79M
2017-12-19T16:18:57.105Z|I-OCEAN7-304-0616641|  25.81  10.364  36.172  32.704 1488.7612 23:14:59.85M