2017-12-19T16:14:04.641Z|I-OCEAN7-304-0616641|  25.85  10.361  36.231  32.766 1488.8279 23:10:07.39M
2017-12-19T16:14:09.707Z|I-OCEAN7-304-0616641|  25.85  10.361  36.225  32.760 1488.8201 23:10:12.45M
2017-12-19T16:14:14.774Z|I-OCEAN7-304-0616641|  25.84  10.361  36.290  32.825 1488.8986 23:10:17.51M
2017-12-19T16:14:19.836Z|I-OCEAN7-304-0616641|  25.81  10.361  36.247  32.782 1488.8464 23:10:22.58M
2017-12-19T16:14:24.902Z|I-OCEAN7-304-0616641|  25.81  10.361  36.305  32.841 1488.9174 23:10:27.64M
2017-12-19T16:14:29.968Z|I-OCEAN7-304-0616641|  25.81  10.361  36.271  32.806 1488.8744 23:10:32.70M
2017-12-19T16:14:35.032Z|I-OCEAN7-304-0616641|  25.82  10.361  36.245  32.781 1488.8428 23:10:37.77M
2017-12-19T16:14:40.096Z|I-OCEAN7-304-0616641|  25.83  10.361  36.246  32.781 1488.8428 23:10:42.83M
2017-12-19T16:14:45.160Z|I-OCEAN7-304-0616641|  25.80  10.360  36.217  32.752 1488.8064 23:10:47.89M
2017-12-19T16:14:50.228Z|I-OCEAN7-304-0616641|  25.81  10.360  36.216  32.752 1488.8059 23:10:52.96M
2017-12-19T16:14:55.292Z|I-OCEAN7-304-0616641|  25.81  10.360  36.224  32.760 1488.8154 23:10:58.05M