2017-12-19T16:12:03.084Z|I-OCEAN7-304-0616641| 25.79 10.364 36.279 32.812 1488.8925 23:08:05.83M 2017-12-19T16:12:08.152Z|I-OCEAN7-304-0616641| 25.80 10.364 36.279 32.811 1488.8916 23:08:10.87M 2017-12-19T16:12:13.217Z|I-OCEAN7-304-0616641| 25.76 10.364 36.267 32.799 1488.8761 23:08:15.94M 2017-12-19T16:12:18.280Z|I-OCEAN7-304-0616641| 25.80 10.364 36.250 32.782 1488.8558 23:08:21.03M 2017-12-19T16:12:23.346Z|I-OCEAN7-304-0616641| 25.81 10.364 36.249 32.782 1488.8552 23:08:26.09M 2017-12-19T16:12:28.410Z|I-OCEAN7-304-0616641| 25.72 10.364 36.274 32.807 1488.8842 23:08:31.15M 2017-12-19T16:12:33.478Z|I-OCEAN7-304-0616641| 25.82 10.364 36.274 32.807 1488.8857 23:08:36.22M 2017-12-19T16:12:38.541Z|I-OCEAN7-304-0616641| 25.78 10.364 36.276 32.809 1488.8875 23:08:41.28M 2017-12-19T16:12:43.603Z|I-OCEAN7-304-0616641| 25.79 10.364 36.244 32.777 1488.8478 23:08:46.34M 2017-12-19T16:12:48.669Z|I-OCEAN7-304-0616641| 25.79 10.363 36.271 32.804 1488.8798 23:08:51.41M 2017-12-19T16:12:53.734Z|I-OCEAN7-304-0616641| 25.79 10.363 36.240 32.773 1488.8414 23:08:56.47M 2017-12-19T16:12:58.801Z|I-OCEAN7-304-0616641| 25.79 10.363 36.289 32.823 1488.9009 23:09:01.54M