2017-12-19T16:07:04.520Z|I-OCEAN7-304-0616641|  25.75  10.367  36.149  32.679 1488.7384 23:03:07.24M
2017-12-19T16:07:09.585Z|I-OCEAN7-304-0616641|  25.69  10.366  36.095  32.625 1488.6715 23:03:12.31M
2017-12-19T16:07:14.649Z|I-OCEAN7-304-0616641|  25.75  10.366  36.131  32.662 1488.7146 23:03:17.37M
2017-12-19T16:07:19.714Z|I-OCEAN7-304-0616641|  25.77  10.365  36.096  32.627 1488.6718 23:03:22.43M
2017-12-19T16:07:24.780Z|I-OCEAN7-304-0616641|  25.70  10.365  36.102  32.633 1488.6776 23:03:27.50M
2017-12-19T16:07:29.845Z|I-OCEAN7-304-0616641|  25.76  10.365  36.165  32.696 1488.7535 23:03:32.56M
2017-12-19T16:07:34.908Z|I-OCEAN7-304-0616641|  25.74  10.366  36.128  32.659 1488.7119 23:03:37.63M
2017-12-19T16:07:39.975Z|I-OCEAN7-304-0616641|  25.73  10.366  36.129  32.659 1488.7131 23:03:42.69M
2017-12-19T16:07:45.035Z|I-OCEAN7-304-0616641|  25.73  10.366  36.084  32.614 1488.6580 23:03:47.75M
2017-12-19T16:07:50.101Z|I-OCEAN7-304-0616641|  25.73  10.366  36.059  32.589 1488.6273 23:03:52.81M
2017-12-19T16:07:55.167Z|I-OCEAN7-304-0616641|  25.73  10.367  36.087  32.617 1488.6631 23:03:57.88M