2017-12-19T16:05:03.483Z|I-OCEAN7-304-0616641|  25.69  10.369  36.047  32.574 1488.6180 23:01:06.20M
2017-12-19T16:05:08.545Z|I-OCEAN7-304-0616641|  25.69  10.369  36.031  32.559 1488.6001 23:01:11.26M
2017-12-19T16:05:13.353Z|I-OCEAN7-304-0616641|  25.69  10.369  36.047  32.574 1488.6201 23:01:16.32M
2017-12-19T16:05:18.416Z|I-OCEAN7-304-0616641|  25.71  10.369  36.110  32.637 1488.6975 23:01:21.14M
2017-12-19T16:05:23.479Z|I-OCEAN7-304-0616641|  25.69  10.370  36.058  32.584 1488.6345 23:01:26.20M
2017-12-19T16:05:28.547Z|I-OCEAN7-304-0616641|  25.69  10.370  35.994  32.520 1488.5565 23:01:31.26M
2017-12-19T16:05:33.351Z|I-OCEAN7-304-0616641|  25.69  10.370  36.063  32.589 1488.6404 23:01:36.33M
2017-12-19T16:05:38.416Z|I-OCEAN7-304-0616641|  25.69  10.370  36.070  32.597 1488.6498 23:01:41.13M
2017-12-19T16:05:43.476Z|I-OCEAN7-304-0616641|  25.68  10.369  36.069  32.596 1488.6466 23:01:46.20M
2017-12-19T16:05:48.548Z|I-OCEAN7-304-0616641|  25.75  10.369  36.068  32.595 1488.6456 23:01:51.26M
2017-12-19T16:05:53.609Z|I-OCEAN7-304-0616641|  25.69  10.369  36.032  32.559 1488.6012 23:01:56.33M
2017-12-19T16:05:58.676Z|I-OCEAN7-304-0616641|  25.69  10.369  36.056  32.583 1488.6299 23:02:01.39M