2017-12-19T16:03:02.185Z|I-OCEAN7-304-0616641|  25.72  10.368  36.057  32.586 1488.6300 22:59:04.88M
2017-12-19T16:03:07.252Z|I-OCEAN7-304-0616641|  25.72  10.368  36.072  32.600 1488.6478 22:59:09.94M
2017-12-19T16:03:12.318Z|I-OCEAN7-304-0616641|  25.75  10.366  36.109  32.639 1488.6892 22:59:15.03M
2017-12-19T16:03:17.380Z|I-OCEAN7-304-0616641|  25.66  10.369  36.043  32.570 1488.6158 22:59:20.09M
2017-12-19T16:03:22.188Z|I-OCEAN7-304-0616641|  25.65  10.370  36.043  32.569 1488.6160 22:59:25.16M
2017-12-19T16:03:27.252Z|I-OCEAN7-304-0616641|  25.68  10.370  35.972  32.498 1488.5303 22:59:29.95M
2017-12-19T16:03:32.316Z|I-OCEAN7-304-0616641|  25.74  10.370  35.999  32.525 1488.5638 22:59:35.03M
2017-12-19T16:03:37.380Z|I-OCEAN7-304-0616641|  25.66  10.370  35.989  32.514 1488.5508 22:59:40.09M
2017-12-19T16:03:42.446Z|I-OCEAN7-304-0616641|  25.75  10.370  35.990  32.515 1488.5544 22:59:45.16M
2017-12-19T16:03:47.510Z|I-OCEAN7-304-0616641|  25.73  10.371  36.043  32.568 1488.6200 22:59:50.22M
2017-12-19T16:03:52.573Z|I-OCEAN7-304-0616641|  25.70  10.371  36.054  32.579 1488.6334 22:59:55.28M
2017-12-19T16:03:57.640Z|I-OCEAN7-304-0616641|  25.75  10.371  36.087  32.613 1488.6747 23:00:00.35M