2017-12-19T16:01:00.628Z|I-OCEAN7-304-0616641|  25.64  10.367  36.075  32.605 1488.6470 22:57:03.33M
2017-12-19T16:01:05.696Z|I-OCEAN7-304-0616641|  25.70  10.366  36.075  32.604 1488.6472 22:57:08.39M
2017-12-19T16:01:10.760Z|I-OCEAN7-304-0616641|  25.65  10.366  36.102  32.632 1488.6796 22:57:13.46M
2017-12-19T16:01:15.824Z|I-OCEAN7-304-0616641|  25.63  10.366  36.055  32.585 1488.6217 22:57:18.52M
2017-12-19T16:01:20.887Z|I-OCEAN7-304-0616641|  25.66  10.367  36.096  32.626 1488.6729 22:57:23.58M
2017-12-19T16:01:25.955Z|I-OCEAN7-304-0616641|  25.66  10.367  36.086  32.615 1488.6609 22:57:28.65M
2017-12-19T16:01:31.019Z|I-OCEAN7-304-0616641|  25.61  10.367  36.042  32.571 1488.6075 22:57:33.71M
2017-12-19T16:01:36.084Z|I-OCEAN7-304-0616641|  25.67  10.367  36.052  32.581 1488.6195 22:57:38.78M
2017-12-19T16:01:41.147Z|I-OCEAN7-304-0616641|  25.67  10.367  36.030  32.559 1488.5939 22:57:43.84M
2017-12-19T16:01:46.214Z|I-OCEAN7-304-0616641|  25.67  10.367  36.053  32.582 1488.6215 22:57:48.90M
2017-12-19T16:01:51.275Z|I-OCEAN7-304-0616641|  25.69  10.367  36.059  32.588 1488.6293 22:57:53.97M
2017-12-19T16:01:56.342Z|I-OCEAN7-304-0616641|  25.70  10.367  36.060  32.589 1488.6304 22:57:59.05M