2017-12-19T15:56:02.061Z|I-OCEAN7-304-0616641|  25.56  10.370  36.044  32.570 1488.6176 22:52:04.74M
2017-12-19T15:56:07.125Z|I-OCEAN7-304-0616641|  25.61  10.370  36.060  32.586 1488.6370 22:52:09.80M
2017-12-19T15:56:12.190Z|I-OCEAN7-304-0616641|  25.63  10.370  36.101  32.627 1488.6874 22:52:14.86M
2017-12-19T15:56:17.255Z|I-OCEAN7-304-0616641|  25.63  10.370  36.090  32.616 1488.6737 22:52:19.93M
2017-12-19T15:56:22.318Z|I-OCEAN7-304-0616641|  25.63  10.370  36.043  32.569 1488.6167 22:52:25.01M
2017-12-19T15:56:27.383Z|I-OCEAN7-304-0616641|  25.63  10.370  36.043  32.569 1488.6173 22:52:30.07M
2017-12-19T15:56:32.449Z|I-OCEAN7-304-0616641|  25.63  10.371  36.045  32.570 1488.6198 22:52:35.14M
2017-12-19T15:56:37.513Z|I-OCEAN7-304-0616641|  25.61  10.371  36.046  32.572 1488.6217 22:52:40.20M
2017-12-19T15:56:42.580Z|I-OCEAN7-304-0616641|  25.61  10.371  36.048  32.574 1488.6245 22:52:45.27M
2017-12-19T15:56:47.645Z|I-OCEAN7-304-0616641|  25.56  10.371  36.051  32.576 1488.6266 22:52:50.33M
2017-12-19T15:56:52.801Z|I-OCEAN7-304-0616641|  25.61  10.371  36.052  32.578 1488.6296 22:52:55.39M
2017-12-19T15:56:57.776Z|I-OCEAN7-304-0616641|  25.61  10.370  36.053  32.579 1488.6289 22:53:00.55M