2017-12-19T15:54:00.503Z|I-OCEAN7-304-0616641|  25.56  10.373  36.090  32.614 1488.6802 22:50:03.18M
2017-12-19T15:54:05.568Z|I-OCEAN7-304-0616641|  25.63  10.373  36.046  32.570 1488.6283 22:50:08.25M
2017-12-19T15:54:10.634Z|I-OCEAN7-304-0616641|  25.62  10.373  36.047  32.571 1488.6284 22:50:13.31M
2017-12-19T15:54:15.698Z|I-OCEAN7-304-0616641|  25.61  10.373  36.015  32.538 1488.5889 22:50:18.38M
2017-12-19T15:54:20.765Z|I-OCEAN7-304-0616641|  25.61  10.373  36.041  32.564 1488.6204 22:50:23.44M
2017-12-19T15:54:25.827Z|I-OCEAN7-304-0616641|  25.55  10.373  36.089  32.613 1488.6772 22:50:28.50M
2017-12-19T15:54:30.894Z|I-OCEAN7-304-0616641|  25.55  10.373  36.117  32.642 1488.7120 22:50:33.57M
2017-12-19T15:54:35.958Z|I-OCEAN7-304-0616641|  25.56  10.373  36.072  32.596 1488.6571 22:50:38.63M
2017-12-19T15:54:41.023Z|I-OCEAN7-304-0616641|  25.52  10.372  36.100  32.624 1488.6897 22:50:43.69M
2017-12-19T15:54:46.085Z|I-OCEAN7-304-0616641|  25.58  10.372  36.109  32.634 1488.7013 22:50:48.76M
2017-12-19T15:54:51.153Z|I-OCEAN7-304-0616641|  25.59  10.372  36.111  32.635 1488.7032 22:50:53.82M
2017-12-19T15:54:56.217Z|I-OCEAN7-304-0616641|  25.59  10.372  36.088  32.613 1488.6750 22:50:58.89M