2017-12-19T15:52:04.793Z|I-OCEAN7-304-0616641|  25.53  10.373  36.071  32.595 1488.6555 22:48:07.46M
2017-12-19T15:52:09.856Z|I-OCEAN7-304-0616641|  25.56  10.372  36.072  32.597 1488.6560 22:48:12.52M
2017-12-19T15:52:14.921Z|I-OCEAN7-304-0616641|  25.57  10.372  36.073  32.598 1488.6559 22:48:17.59M
2017-12-19T15:52:19.988Z|I-OCEAN7-304-0616641|  25.56  10.371  36.035  32.560 1488.6085 22:48:22.65M
2017-12-19T15:52:25.052Z|I-OCEAN7-304-0616641|  25.56  10.371  36.071  32.596 1488.6515 22:48:27.72M
2017-12-19T15:52:30.114Z|I-OCEAN7-304-0616641|  25.58  10.371  36.078  32.604 1488.6608 22:48:32.78M
2017-12-19T15:52:35.182Z|I-OCEAN7-304-0616641|  25.59  10.371  36.119  32.645 1488.7106 22:48:37.84M
2017-12-19T15:52:40.244Z|I-OCEAN7-304-0616641|  25.59  10.371  36.128  32.654 1488.7206 22:48:42.91M
2017-12-19T15:52:45.313Z|I-OCEAN7-304-0616641|  25.59  10.371  36.124  32.650 1488.7161 22:48:47.97M
2017-12-19T15:52:50.376Z|I-OCEAN7-304-0616641|  25.63  10.371  36.143  32.670 1488.7399 22:48:53.06M
2017-12-19T15:52:55.182Z|I-OCEAN7-304-0616641|  25.56  10.371  36.143  32.669 1488.7394 22:48:58.12M