2017-12-19T15:50:03.234Z|I-OCEAN7-304-0616641|  25.56  10.377  35.999  32.518 1488.5798 22:46:05.89M
2017-12-19T15:50:08.301Z|I-OCEAN7-304-0616641|  25.56  10.377  36.021  32.540 1488.6060 22:46:10.95M
2017-12-19T15:50:13.365Z|I-OCEAN7-304-0616641|  25.53  10.378  36.054  32.573 1488.6469 22:46:16.04M
2017-12-19T15:50:18.428Z|I-OCEAN7-304-0616641|  25.51  10.377  36.044  32.564 1488.6340 22:46:21.10M
2017-12-19T15:50:23.495Z|I-OCEAN7-304-0616641|  25.50  10.377  36.043  32.563 1488.6317 22:46:26.16M
2017-12-19T15:50:28.561Z|I-OCEAN7-304-0616641|  25.50  10.377  36.065  32.585 1488.6584 22:46:31.23M
2017-12-19T15:50:33.624Z|I-OCEAN7-304-0616641|  25.53  10.375  36.025  32.547 1488.6038 22:46:36.29M
2017-12-19T15:50:38.688Z|I-OCEAN7-304-0616641|  25.53  10.374  36.060  32.582 1488.6451 22:46:41.35M
2017-12-19T15:50:43.754Z|I-OCEAN7-304-0616641|  25.53  10.374  36.060  32.583 1488.6451 22:46:46.42M
2017-12-19T15:50:48.815Z|I-OCEAN7-304-0616641|  25.57  10.374  36.061  32.584 1488.6459 22:46:51.48M
2017-12-19T15:50:53.885Z|I-OCEAN7-304-0616641|  25.56  10.373  36.056  32.579 1488.6388 22:46:56.54M
2017-12-19T15:50:58.949Z|I-OCEAN7-304-0616641|  25.48  10.373  36.041  32.564 1488.6187 22:47:01.61M