2017-12-19T15:48:01.677Z|I-OCEAN7-304-0616641|  25.56  10.378  36.116  32.636 1488.7240 22:44:04.34M
2017-12-19T15:48:06.743Z|I-OCEAN7-304-0616641|  25.56  10.378  36.116  32.636 1488.7234 22:44:09.40M
2017-12-19T15:48:11.809Z|I-OCEAN7-304-0616641|  25.56  10.378  36.140  32.660 1488.7516 22:44:14.46M
2017-12-19T15:48:16.871Z|I-OCEAN7-304-0616641|  25.52  10.379  36.085  32.603 1488.6890 22:44:19.53M
2017-12-19T15:48:21.938Z|I-OCEAN7-304-0616641|  25.51  10.379  36.091  32.610 1488.6957 22:44:24.59M
2017-12-19T15:48:27.002Z|I-OCEAN7-304-0616641|  25.51  10.379  36.090  32.609 1488.6940 22:44:29.65M
2017-12-19T15:48:32.065Z|I-OCEAN7-304-0616641|  25.50  10.379  36.093  32.612 1488.6968 22:44:34.72M
2017-12-19T15:48:37.130Z|I-OCEAN7-304-0616641|  25.49  10.379  36.045  32.564 1488.6384 22:44:39.78M
2017-12-19T15:48:42.197Z|I-OCEAN7-304-0616641|  25.49  10.378  36.052  32.570 1488.6456 22:44:44.84M
2017-12-19T15:48:47.261Z|I-OCEAN7-304-0616641|  25.48  10.378  36.066  32.585 1488.6628 22:44:49.91M
2017-12-19T15:48:52.325Z|I-OCEAN7-304-0616641|  25.49  10.378  36.068  32.587 1488.6649 22:44:54.97M
2017-12-19T15:48:57.390Z|I-OCEAN7-304-0616641|  25.49  10.378  36.069  32.589 1488.6650 22:45:00.06M