2017-12-19T15:43:03.890Z|I-OCEAN7-304-0616641|  25.43  10.375  36.104  32.626 1488.7003 22:39:06.53M
2017-12-19T15:43:08.956Z|I-OCEAN7-304-0616641|  25.43  10.375  36.028  32.549 1488.6071 22:39:11.59M
2017-12-19T15:43:14.019Z|I-OCEAN7-304-0616641|  25.46  10.375  36.034  32.556 1488.6156 22:39:16.66M
2017-12-19T15:43:19.085Z|I-OCEAN7-304-0616641|  25.43  10.375  36.091  32.613 1488.6846 22:39:21.72M
2017-12-19T15:43:24.147Z|I-OCEAN7-304-0616641|  25.44  10.375  36.091  32.613 1488.6844 22:39:26.78M
2017-12-19T15:43:29.214Z|I-OCEAN7-304-0616641|  25.47  10.375  36.091  32.613 1488.6833 22:39:31.84M
2017-12-19T15:43:34.019Z|I-OCEAN7-304-0616641|  25.43  10.374  36.094  32.617 1488.6858 22:39:36.91M
2017-12-19T15:43:39.082Z|I-OCEAN7-304-0616641|  25.43  10.374  36.087  32.610 1488.6779 22:39:41.72M
2017-12-19T15:43:44.150Z|I-OCEAN7-304-0616641|  25.43  10.379  36.108  32.627 1488.7155 22:39:46.78M
2017-12-19T15:43:49.215Z|I-OCEAN7-304-0616641|  25.44  10.379  36.086  32.604 1488.6886 22:39:51.85M
2017-12-19T15:43:54.280Z|I-OCEAN7-304-0616641|  25.41  10.380  36.092  32.610 1488.6959 22:39:56.91M
2017-12-19T15:43:59.346Z|I-OCEAN7-304-0616641|  25.45  10.380  36.132  32.650 1488.7461 22:40:02.00M