2017-12-19T15:39:00.777Z|I-OCEAN7-304-0616641|  25.37  10.377  36.048  32.568 1488.6359 22:35:03.40M
2017-12-19T15:39:05.842Z|I-OCEAN7-304-0616641|  25.37  10.377  36.129  32.649 1488.7349 22:35:08.47M
2017-12-19T15:39:10.906Z|I-OCEAN7-304-0616641|  25.37  10.377  36.097  32.617 1488.6964 22:35:13.53M
2017-12-19T15:39:15.970Z|I-OCEAN7-304-0616641|  25.37  10.377  36.068  32.588 1488.6613 22:35:18.59M
2017-12-19T15:39:21.038Z|I-OCEAN7-304-0616641|  25.37  10.378  36.026  32.545 1488.6102 22:35:23.66M
2017-12-19T15:39:26.102Z|I-OCEAN7-304-0616641|  25.36  10.378  36.061  32.580 1488.6530 22:35:28.72M
2017-12-19T15:39:31.166Z|I-OCEAN7-304-0616641|  25.41  10.378  36.068  32.588 1488.6630 22:35:33.79M
2017-12-19T15:39:36.229Z|I-OCEAN7-304-0616641|  25.41  10.378  36.111  32.631 1488.7140 22:35:38.85M
2017-12-19T15:39:41.298Z|I-OCEAN7-304-0616641|  25.41  10.378  36.111  32.631 1488.7146 22:35:43.91M
2017-12-19T15:39:46.363Z|I-OCEAN7-304-0616641|  25.37  10.378  36.084  32.603 1488.6813 22:35:49.00M
2017-12-19T15:39:51.425Z|I-OCEAN7-304-0616641|  25.43  10.378  36.057  32.577 1488.6497 22:35:54.06M
2017-12-19T15:39:56.490Z|I-OCEAN7-304-0616641|  25.38  10.378  36.068  32.588 1488.6617 22:35:59.13M