2017-12-19T15:35:02.990Z|I-OCEAN7-304-0616641|  25.27  10.375  35.962  32.483 1488.5233 22:31:05.60M
2017-12-19T15:35:08.054Z|I-OCEAN7-304-0616641|  25.33  10.375  35.961  32.482 1488.5242 22:31:10.66M
2017-12-19T15:35:13.119Z|I-OCEAN7-304-0616641|  25.41  10.375  36.001  32.523 1488.5752 22:31:15.72M
2017-12-19T15:35:18.182Z|I-OCEAN7-304-0616641|  25.37  10.376  36.062  32.583 1488.6493 22:31:20.79M
2017-12-19T15:35:23.247Z|I-OCEAN7-304-0616641|  25.37  10.376  36.054  32.575 1488.6396 22:31:25.85M
2017-12-19T15:35:28.312Z|I-OCEAN7-304-0616641|  25.36  10.376  36.053  32.574 1488.6401 22:31:30.92M
2017-12-19T15:35:33.377Z|I-OCEAN7-304-0616641|  25.36  10.377  36.005  32.525 1488.5831 22:31:36.00M
2017-12-19T15:35:38.443Z|I-OCEAN7-304-0616641|  25.31  10.378  36.030  32.550 1488.6149 22:31:41.06M
2017-12-19T15:35:43.505Z|I-OCEAN7-304-0616641|  25.37  10.378  35.998  32.517 1488.5780 22:31:46.13M
2017-12-19T15:35:48.572Z|I-OCEAN7-304-0616641|  25.30  10.379  35.998  32.516 1488.5780 22:31:51.19M
2017-12-19T15:35:53.635Z|I-OCEAN7-304-0616641|  25.33  10.379  35.999  32.517 1488.5818 22:31:56.26M
2017-12-19T15:35:58.703Z|I-OCEAN7-304-0616641|  25.29  10.380  35.999  32.517 1488.5825 22:32:01.32M