2017-12-19T15:32:00.651Z|I-OCEAN7-304-0616641|  25.31  10.382  35.941  32.457 1488.5157 22:28:03.26M
2017-12-19T15:32:05.719Z|I-OCEAN7-304-0616641|  25.31  10.381  35.941  32.456 1488.5145 22:28:08.32M
2017-12-19T15:32:10.784Z|I-OCEAN7-304-0616641|  25.23  10.381  35.941  32.457 1488.5131 22:28:13.39M
2017-12-19T15:32:15.848Z|I-OCEAN7-304-0616641|  25.34  10.381  36.020  32.536 1488.6110 22:28:18.45M
2017-12-19T15:32:20.912Z|I-OCEAN7-304-0616641|  25.28  10.381  36.056  32.572 1488.6536 22:28:23.51M
2017-12-19T15:32:25.979Z|I-OCEAN7-304-0616641|  25.28  10.381  36.096  32.613 1488.7036 22:28:28.58M
2017-12-19T15:32:31.044Z|I-OCEAN7-304-0616641|  25.34  10.381  36.032  32.548 1488.6259 22:28:33.64M
2017-12-19T15:32:36.107Z|I-OCEAN7-304-0616641|  25.28  10.381  36.071  32.587 1488.6725 22:28:38.71M
2017-12-19T15:32:41.174Z|I-OCEAN7-304-0616641|  25.33  10.381  36.063  32.580 1488.6648 22:28:43.77M
2017-12-19T15:32:46.236Z|I-OCEAN7-304-0616641|  25.31  10.381  36.080  32.597 1488.6844 22:28:48.83M
2017-12-19T15:32:51.300Z|I-OCEAN7-304-0616641|  25.31  10.381  36.081  32.597 1488.6847 22:28:53.90M
2017-12-19T15:32:56.365Z|I-OCEAN7-304-0616641|  25.31  10.381  36.081  32.597 1488.6846 22:28:58.96M