2017-12-19T15:30:00.137Z|I-OCEAN7-304-0616641|  25.25  10.384  36.033  32.547 1488.6332 22:26:02.73M
2017-12-19T15:30:05.205Z|I-OCEAN7-304-0616641|  25.23  10.385  36.079  32.593 1488.6899 22:26:07.79M
2017-12-19T15:30:10.265Z|I-OCEAN7-304-0616641|  25.27  10.384  35.992  32.506 1488.5831 22:26:12.86M
2017-12-19T15:30:15.333Z|I-OCEAN7-304-0616641|  25.29  10.383  35.999  32.513 1488.5907 22:26:17.92M
2017-12-19T15:30:20.398Z|I-OCEAN7-304-0616641|  25.38  10.383  36.014  32.528 1488.6096 22:26:23.00M
2017-12-19T15:30:25.460Z|I-OCEAN7-304-0616641|  25.27  10.383  36.011  32.526 1488.6051 22:26:28.07M
2017-12-19T15:30:30.528Z|I-OCEAN7-304-0616641|  25.28  10.383  36.010  32.524 1488.6038 22:26:33.13M
2017-12-19T15:30:35.592Z|I-OCEAN7-304-0616641|  25.28  10.384  36.031  32.546 1488.6301 22:26:38.19M
2017-12-19T15:30:40.397Z|I-OCEAN7-304-0616641|  25.28  10.384  36.024  32.538 1488.6207 22:26:43.26M
2017-12-19T15:30:45.460Z|I-OCEAN7-304-0616641|  25.28  10.383  35.982  32.496 1488.5692 22:26:48.07M
2017-12-19T15:30:50.521Z|I-OCEAN7-304-0616641|  25.29  10.384  36.027  32.541 1488.6244 22:26:53.13M
2017-12-19T15:30:55.638Z|I-OCEAN7-304-0616641|  25.29  10.384  36.027  32.541 1488.6255 22:26:58.19M